Ekim 2017 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	35,2200	37,3000	34,5200	35,0000	%-0,62
30.10.2017	34,9200	35,4200	34,8800	35,2200	%0,97
27.10.2017	34,2800	35,0200	34,0000	34,8800	%1,75
26.10.2017	33,8000	34,2800	33,1000	34,2800	%1,30
25.10.2017	33,3200	33,9000	32,6000	33,8400	%1,62
24.10.2017	33,0000	34,3600	33,0000	33,3000	%1,15
23.10.2017	33,0200	33,1400	32,6400	32,9200	%0,98
20.10.2017	34,3000	34,7000	32,6000	32,6000	%-4,96
19.10.2017	32,9200	34,3000	32,7200	34,3000	%3,94
18.10.2017	33,1800	33,2800	32,0000	33,0000	%-0,54
17.10.2017	33,1000	33,3000	32,8200	33,1800	%0,85
16.10.2017	32,8200	33,4200	32,5600	32,9000	%0,24
13.10.2017	31,4600	32,8200	31,3600	32,8200	%3,86
12.10.2017	31,1600	31,9600	31,1600	31,6000	%1,94
11.10.2017	30,8400	31,4600	30,8000	31,0000	%-0,32
10.10.2017	30,6000	31,4200	30,4800	31,1000	%1,97
09.10.2017	30,0000	30,5000	27,0000	30,5000	%-2,43
06.10.2017	31,1400	31,7800	31,1400	31,2600	%-2,31
05.10.2017	32,5200	32,6400	30,9800	32,0000	%-0,74
04.10.2017	32,3800	32,9200	32,1200	32,2400	%-0,43
03.10.2017	33,0800	33,0800	32,0800	32,3800	%-2,12
02.10.2017	33,1000	33,1000	32,4200	33,0800	%-0,72