Eylül 2017 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2017	31,0200	33,3200	31,0200	33,3200	%6,86
28.09.2017	30,2000	31,1800	30,2000	31,1800	%3,25
27.09.2017	30,4000	30,4000	29,7000	30,2000	%0,53
26.09.2017	30,5000	30,5600	29,6200	30,0400	%-1,51
25.09.2017	31,6200	31,6800	29,3000	30,5000	%-4,09
22.09.2017	32,2600	32,4800	31,2600	31,8000	%-1,91
21.09.2017	32,3400	33,4600	32,1000	32,4200	%-0,25
20.09.2017	32,7800	33,0800	32,3000	32,5000	%0,00
19.09.2017	33,7200	34,0800	32,5000	32,5000	%-4,30
18.09.2017	33,8800	34,2400	33,4400	33,9600	%-0,12
15.09.2017	33,6400	34,0000	33,6000	34,0000	%0,83
14.09.2017	33,7000	33,7200	33,4200	33,7200	%0,06
13.09.2017	34,6200	34,9000	33,4400	33,7000	%-1,86
12.09.2017	35,1000	35,1000	34,3200	34,3400	%-1,60
11.09.2017	34,0400	35,2400	34,0400	34,9000	%2,59
08.09.2017	34,1000	34,1000	33,7600	34,0200	%0,65
07.09.2017	33,4000	33,8600	33,2200	33,8000	%2,11
06.09.2017	33,2000	33,6000	33,0000	33,1000	%-0,42
05.09.2017	33,4000	33,5800	32,9600	33,2400	%-0,48
04.09.2017	33,4000	33,4000	33,4000	33,4000	%0,00
01.09.2017	33,4000	33,4000	33,4000	33,4000	%0,00