Ağustos 2017 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 33,2400 | 33,5000 | 33,1000 | 33,4000 | %0,54 |
| 30.08.2017 | 33,2200 | 33,2200 | 33,2200 | 33,2200 | %0,00 |
| 29.08.2017 | 33,1600 | 34,0200 | 33,0200 | 33,2200 | %0,30 |
| 28.08.2017 | 32,9200 | 33,4000 | 32,9000 | 33,1200 | %1,35 |
| 25.08.2017 | 32,8000 | 33,4800 | 32,6600 | 32,6800 | %0,25 |
| 24.08.2017 | 32,6400 | 32,8000 | 31,7600 | 32,6000 | %0,80 |
| 23.08.2017 | 32,2000 | 33,3200 | 32,2000 | 32,3400 | %1,57 |
| 22.08.2017 | 30,5000 | 32,1000 | 30,3000 | 31,8400 | %6,63 |
| 21.08.2017 | 29,8600 | 29,9400 | 29,3200 | 29,8600 | %0,20 |
| 18.08.2017 | 29,2600 | 29,8000 | 28,9400 | 29,8000 | %1,85 |
| 17.08.2017 | 29,1200 | 29,2800 | 28,7600 | 29,2600 | %0,48 |
| 16.08.2017 | 28,9400 | 29,2600 | 27,6000 | 29,1200 | %1,32 |
| 15.08.2017 | 30,0000 | 30,2400 | 28,3000 | 28,7400 | %-4,33 |
| 14.08.2017 | 29,2000 | 30,5000 | 29,2000 | 30,0400 | %3,16 |
| 11.08.2017 | 28,8800 | 29,1200 | 28,0000 | 29,1200 | %0,41 |
| 10.08.2017 | 29,1000 | 29,2000 | 28,6800 | 29,0000 | %-0,21 |
| 09.08.2017 | 29,4000 | 29,4000 | 28,4200 | 29,0600 | %-1,49 |
| 08.08.2017 | 28,9400 | 29,9000 | 28,9400 | 29,5000 | %1,94 |
| 07.08.2017 | 28,6200 | 28,9800 | 28,6000 | 28,9400 | %1,33 |
| 04.08.2017 | 28,0400 | 28,5600 | 27,7000 | 28,5600 | %2,00 |
| 03.08.2017 | 27,4800 | 28,0000 | 27,3800 | 28,0000 | %2,04 |
| 02.08.2017 | 27,9400 | 27,9400 | 27,2800 | 27,4400 | %-2,00 |
| 01.08.2017 | 28,0000 | 28,0400 | 27,1400 | 28,0000 | %0,00 |