Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Temmuz 2017 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201728,480028,500027,980028,0000%-1,75
28.07.201728,800028,800028,020028,5000%-0,49
27.07.201728,780028,820028,600028,6400%-0,49
26.07.201728,800028,940028,620028,7800%0,21
25.07.201728,800028,980028,600028,7200%-0,21
24.07.201728,780029,040028,700028,7800%0,77
21.07.201728,460028,760028,020028,5600%0,35
20.07.201728,900028,980028,040028,4600%-1,52
19.07.201728,800029,220028,760028,9000%0,42
18.07.201729,020029,040028,640028,7800%-0,76
17.07.201728,820029,500028,820029,0000%0,62
14.07.201728,780028,840028,560028,8200%0,07
13.07.201728,800029,120028,580028,8000%0,63
12.07.201728,140028,880028,120028,6200%2,43
11.07.201727,700028,300027,680027,9400%1,16
10.07.201727,420027,760027,420027,6200%1,17
07.07.201727,240027,640027,060027,3000%0,22
06.07.201727,480027,840027,100027,2400%-0,95
05.07.201727,900027,940027,480027,5000%-0,72
04.07.201726,980027,820026,980027,7000%2,74
03.07.201727,340027,500026,900026,9600%-0,88