Amerikan Doları 50,0283 %0,02Euro 56,1947 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,40 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.494,12 %0,44Ethereum 2.425,96 %0,21

Mayıs 2017 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201726,600027,180026,600026,8200%1,13
30.05.201727,640028,000026,520026,5200%-3,00
29.05.201726,920028,240026,760027,3400%2,40
26.05.201726,620027,100026,240026,7000%0,23
25.05.201727,140027,300025,580026,6400%-1,33
24.05.201724,100027,820024,100027,0000%13,45
23.05.201723,080023,800023,080023,8000%3,21
22.05.201723,000023,560022,980023,0600%0,61
19.05.201722,920022,920022,920022,9200%0,00
18.05.201723,200023,440022,780022,9200%-1,21
17.05.201723,760024,220023,100023,2000%-2,11
16.05.201723,620024,000023,560023,7000%0,59
15.05.201723,480024,200023,360023,5600%1,12
12.05.201723,240023,700023,200023,3000%0,43
11.05.201723,720023,820023,200023,2000%-2,11
10.05.201724,000024,620022,960023,7000%0,08
09.05.201723,160023,900022,960023,6800%2,96
08.05.201723,000023,380022,920023,0000%0,44
05.05.201722,780023,020022,600022,9000%0,53
04.05.201723,500023,580022,700022,7800%-2,65
03.05.201722,880023,580022,880023,4000%3,17
02.05.201722,900023,300022,680022,6800%-0,70
01.05.201722,840022,840022,840022,8400%0,00