Nisan 2017 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 22,5200 | 23,0400 | 22,5200 | 22,8400 | %1,60 |
| 27.04.2017 | 23,0800 | 23,3000 | 22,4800 | 22,4800 | %-6,49 |
| 26.04.2017 | 24,0600 | 24,7600 | 23,9400 | 24,0400 | %0,25 |
| 25.04.2017 | 24,3400 | 24,4200 | 23,9400 | 23,9800 | %-0,83 |
| 24.04.2017 | 24,0000 | 24,4400 | 23,8000 | 24,1800 | %1,68 |
| 21.04.2017 | 24,7600 | 24,7600 | 23,7800 | 23,7800 | %-2,38 |
| 20.04.2017 | 24,0200 | 24,4000 | 23,7800 | 24,3600 | %1,42 |
| 19.04.2017 | 23,0800 | 24,0800 | 23,0000 | 24,0200 | %4,25 |
| 18.04.2017 | 23,0600 | 23,1600 | 22,9400 | 23,0400 | %0,00 |
| 17.04.2017 | 22,8000 | 23,2000 | 22,8000 | 23,0400 | %1,59 |
| 14.04.2017 | 22,6200 | 22,9000 | 22,4400 | 22,6800 | %1,16 |
| 13.04.2017 | 22,7000 | 22,8600 | 22,4200 | 22,4200 | %-1,15 |
| 12.04.2017 | 22,9000 | 22,9000 | 22,6400 | 22,6800 | %0,00 |
| 11.04.2017 | 22,7200 | 22,8200 | 22,5800 | 22,6800 | %0,27 |
| 10.04.2017 | 22,7800 | 22,8800 | 22,6200 | 22,6200 | %1,16 |
| 07.04.2017 | 22,7600 | 22,9000 | 22,3600 | 22,3600 | %-1,84 |
| 06.04.2017 | 23,0000 | 23,1000 | 22,7800 | 22,7800 | %-0,96 |
| 05.04.2017 | 23,0000 | 23,2200 | 23,0000 | 23,0000 | %0,00 |
| 04.04.2017 | 23,1800 | 23,2600 | 23,0000 | 23,0000 | %-0,35 |
| 03.04.2017 | 23,6000 | 23,6000 | 23,0800 | 23,0800 | %-1,37 |