Mart 2017 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	23,3000	23,9600	23,1600	23,4000	%0,78
30.03.2017	22,8200	23,4800	22,8200	23,2200	%4,03
29.03.2017	23,0200	23,0200	22,3200	22,3200	%-3,04
28.03.2017	23,0000	23,2200	23,0000	23,0200	%0,09
27.03.2017	23,0400	23,1000	22,9400	23,0000	%0,00
24.03.2017	23,2400	23,2400	23,0000	23,0000	%-0,61
23.03.2017	23,2600	23,4200	23,0800	23,1400	%-0,52
22.03.2017	23,5600	23,6000	23,1200	23,2600	%-1,02
21.03.2017	23,7200	23,8800	23,5000	23,5000	%-0,42
20.03.2017	23,7200	23,9800	23,5000	23,6000	%-0,42
17.03.2017	23,6200	24,2400	23,6200	23,7000	%0,34
16.03.2017	23,5000	23,8400	23,5000	23,6200	%0,94
15.03.2017	23,4000	23,6200	23,3600	23,4000	%-0,59
14.03.2017	23,9400	24,0200	23,3600	23,5400	%-1,92
13.03.2017	24,3800	24,4600	23,9400	24,0000	%-1,48
10.03.2017	24,9000	25,0200	23,9000	24,3600	%-2,17
09.03.2017	25,1800	25,1800	24,7400	24,9000	%-1,11
08.03.2017	25,7400	25,7400	24,8400	25,1800	%-2,25
07.03.2017	26,0600	26,1400	25,5400	25,7600	%-1,15
06.03.2017	26,0600	26,4800	25,8000	26,0600	%0,00
03.03.2017	25,2000	26,6800	25,2000	26,0600	%3,41
02.03.2017	25,3200	25,5200	25,0600	25,2000	%0,00
01.03.2017	24,8000	25,3000	24,7400	25,2000	%2,02