Aralık 2016 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	22,7600	23,0000	22,5000	23,0000	%1,50
29.12.2016	22,9200	23,4000	22,5800	22,6600	%-1,31
28.12.2016	22,0400	22,9800	21,8400	22,9600	%4,55
27.12.2016	21,7600	22,1800	21,7000	21,9600	%1,20
26.12.2016	21,4000	22,0000	21,3600	21,7000	%0,93
23.12.2016	21,6200	21,7600	21,4000	21,5000	%-0,83
22.12.2016	22,0200	22,0400	21,6400	21,6800	%-1,09
21.12.2016	21,8400	21,9800	21,2800	21,9200	%0,92
20.12.2016	22,0400	22,1200	21,4400	21,7200	%-1,18
19.12.2016	20,7400	21,9800	20,7400	21,9800	%6,39
16.12.2016	20,5600	20,7200	20,3400	20,6600	%0,78
15.12.2016	19,9200	20,7800	19,8500	20,5000	%2,91
14.12.2016	20,1000	20,2000	19,9100	19,9200	%-0,50
13.12.2016	20,0000	20,2400	19,9200	20,0200	%0,55
12.12.2016	19,8800	20,1800	19,4200	19,9100	%-0,40
09.12.2016	20,5600	20,5600	19,8700	19,9900	%-0,94
08.12.2016	20,6200	20,9800	19,9400	20,1800	%-2,04
07.12.2016	20,9400	21,0600	20,5400	20,6000	%-1,62
06.12.2016	19,4200	21,2000	19,4200	20,9400	%7,83
05.12.2016	19,3200	19,5800	19,1900	19,4200	%0,41
02.12.2016	19,5400	19,6700	19,0800	19,3400	%-1,02
01.12.2016	19,8900	19,8900	18,9500	19,5400	%0,00