Kasım 2016 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 20,3200 | 20,5000 | 19,5400 | 19,5400 | %-3,84 |
| 29.11.2016 | 20,4800 | 20,9800 | 20,0400 | 20,3200 | %-0,78 |
| 28.11.2016 | 20,0800 | 21,1600 | 20,0800 | 20,4800 | %2,86 |
| 25.11.2016 | 18,9900 | 20,2800 | 18,7000 | 19,9100 | %4,79 |
| 24.11.2016 | 19,5500 | 19,5500 | 18,8800 | 19,0000 | %-2,16 |
| 23.11.2016 | 19,1000 | 21,0000 | 19,1000 | 19,4200 | %2,05 |
| 22.11.2016 | 19,1000 | 19,3100 | 18,9000 | 19,0300 | %0,58 |
| 21.11.2016 | 19,1000 | 19,1000 | 18,8800 | 18,9200 | %-0,16 |
| 18.11.2016 | 19,0000 | 19,1000 | 18,6900 | 18,9500 | %0,37 |
| 17.11.2016 | 19,0200 | 19,0500 | 18,6500 | 18,8800 | %-0,47 |
| 16.11.2016 | 18,6900 | 19,3000 | 18,5300 | 18,9700 | %1,99 |
| 15.11.2016 | 18,7800 | 18,8800 | 18,6000 | 18,6000 | %-0,59 |
| 14.11.2016 | 19,0000 | 19,1900 | 18,6500 | 18,7100 | %-1,21 |
| 11.11.2016 | 19,2100 | 19,2500 | 18,9000 | 18,9400 | %-1,35 |
| 10.11.2016 | 19,3000 | 19,5500 | 19,1400 | 19,2000 | %-0,52 |
| 09.11.2016 | 19,0000 | 19,4000 | 18,8800 | 19,3000 | %-1,03 |
| 08.11.2016 | 19,6000 | 19,6500 | 19,4700 | 19,5000 | %0,00 |
| 07.11.2016 | 19,5100 | 19,6900 | 19,4000 | 19,5000 | %1,19 |
| 04.11.2016 | 20,1800 | 20,1800 | 19,2700 | 19,2700 | %-4,79 |
| 03.11.2016 | 20,3000 | 20,5000 | 20,1800 | 20,2400 | %0,00 |
| 02.11.2016 | 20,2000 | 20,7000 | 20,1200 | 20,2400 | %0,20 |
| 01.11.2016 | 20,8600 | 20,9400 | 20,1400 | 20,2000 | %-2,51 |