Ekim 2016 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	20,9000	20,9400	20,6600	20,7200	%-0,29
28.10.2016	20,9400	20,9600	20,6800	20,7800	%-0,48
27.10.2016	21,1400	21,1400	20,8800	20,8800	%-1,32
26.10.2016	21,4000	21,6000	21,1000	21,1600	%-0,75
25.10.2016	21,1000	21,5000	20,9600	21,3200	%1,62
24.10.2016	20,7600	21,1800	20,6800	20,9800	%1,94
21.10.2016	20,8000	20,8400	20,5400	20,5800	%-0,96
20.10.2016	20,9200	20,9400	20,7000	20,7800	%-0,48
19.10.2016	20,6600	21,1200	20,6200	20,8800	%1,26
18.10.2016	20,7800	20,9000	20,6200	20,6200	%-0,96
17.10.2016	20,6400	20,9600	20,3800	20,8200	%0,87
14.10.2016	20,4400	20,8400	20,3400	20,6400	%1,67
13.10.2016	20,9800	21,0400	20,2600	20,3000	%-2,96
12.10.2016	21,1400	21,4600	20,9000	20,9200	%-0,95
11.10.2016	21,4400	21,4400	21,1000	21,1200	%-0,75
10.10.2016	21,5400	21,7000	21,2000	21,2800	%-0,84
07.10.2016	21,5200	21,6800	21,4400	21,4600	%-0,28
06.10.2016	21,7400	22,1800	21,5200	21,5200	%-0,83
05.10.2016	21,6000	21,9600	21,3400	21,7000	%0,37
04.10.2016	21,7400	21,7800	20,8000	21,6200	%-0,55
03.10.2016	22,0400	22,2000	21,6600	21,7400	%-1,18