Eylül 2016 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 21,8400 | 22,0800 | 21,7000 | 22,0000 | %-0,36 |
| 29.09.2016 | 21,7000 | 22,0800 | 21,6000 | 22,0800 | %2,22 |
| 28.09.2016 | 21,3400 | 21,6600 | 21,2800 | 21,6000 | %1,60 |
| 27.09.2016 | 21,1400 | 21,8000 | 21,1400 | 21,2600 | %0,57 |
| 26.09.2016 | 20,7000 | 21,2800 | 20,7000 | 21,1400 | %-4,34 |
| 23.09.2016 | 21,4400 | 22,3400 | 21,3200 | 22,1000 | %3,56 |
| 22.09.2016 | 21,0400 | 21,4200 | 20,9000 | 21,3400 | %2,11 |
| 21.09.2016 | 21,2000 | 21,3000 | 20,7600 | 20,9000 | %-0,48 |
| 20.09.2016 | 20,6800 | 21,0200 | 20,4800 | 21,0000 | %2,04 |
| 19.09.2016 | 20,5000 | 20,6800 | 20,4200 | 20,5800 | %0,49 |
| 16.09.2016 | 21,2200 | 21,2400 | 20,4800 | 20,4800 | %-3,40 |
| 15.09.2016 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | %0,00 |
| 14.09.2016 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | %0,00 |
| 13.09.2016 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | %0,00 |
| 12.09.2016 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | %0,00 |
| 09.09.2016 | 20,7800 | 21,3400 | 20,7000 | 21,2000 | %1,92 |
| 08.09.2016 | 20,7000 | 20,9400 | 20,6200 | 20,8000 | %1,46 |
| 07.09.2016 | 20,8600 | 21,0200 | 20,5000 | 20,5000 | %-1,44 |
| 06.09.2016 | 20,8800 | 21,1000 | 20,8000 | 20,8000 | %-0,29 |
| 05.09.2016 | 21,3400 | 21,4000 | 20,7400 | 20,8600 | %-1,04 |
| 02.09.2016 | 21,8000 | 21,8200 | 21,0800 | 21,0800 | %-2,41 |
| 01.09.2016 | 20,0800 | 21,6000 | 19,9700 | 21,6000 | %7,46 |