Ağustos 2016 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 20,0400 | 20,2800 | 20,0000 | 20,1000 | %-0,10 |
| 30.08.2016 | 20,1200 | 20,1200 | 20,1200 | 20,1200 | %0,00 |
| 29.08.2016 | 20,3200 | 20,5800 | 20,0800 | 20,1200 | %0,20 |
| 26.08.2016 | 20,4800 | 20,4800 | 19,9000 | 20,0800 | %-1,57 |
| 25.08.2016 | 20,5800 | 20,8800 | 20,4000 | 20,4000 | %0,49 |
| 24.08.2016 | 21,0000 | 21,0000 | 19,7000 | 20,3000 | %-4,34 |
| 23.08.2016 | 21,2000 | 21,7800 | 21,1200 | 21,2200 | %0,09 |
| 22.08.2016 | 21,7400 | 21,7400 | 21,1400 | 21,2000 | %-2,48 |
| 19.08.2016 | 22,0200 | 22,0600 | 21,6000 | 21,7400 | %-1,18 |
| 18.08.2016 | 22,0600 | 22,3200 | 21,9600 | 22,0000 | %0,46 |
| 17.08.2016 | 21,5000 | 22,0800 | 21,3800 | 21,9000 | %2,34 |
| 16.08.2016 | 22,2600 | 22,4000 | 21,3000 | 21,4000 | %-4,97 |
| 15.08.2016 | 22,6000 | 22,7600 | 22,4000 | 22,5200 | %-0,27 |
| 12.08.2016 | 22,8000 | 22,8400 | 22,5000 | 22,5800 | %-0,70 |
| 11.08.2016 | 22,8400 | 22,9800 | 22,5600 | 22,7400 | %-0,44 |
| 10.08.2016 | 23,3000 | 23,5000 | 22,6200 | 22,8400 | %-1,97 |
| 09.08.2016 | 22,8000 | 24,1200 | 22,7800 | 23,3000 | %2,37 |
| 08.08.2016 | 21,8800 | 22,8000 | 21,8800 | 22,7600 | %5,08 |
| 05.08.2016 | 21,7600 | 21,8800 | 21,3800 | 21,6600 | %-0,09 |
| 04.08.2016 | 21,8000 | 21,8400 | 21,4800 | 21,6800 | %1,21 |
| 03.08.2016 | 22,4200 | 22,4200 | 21,2200 | 21,4200 | %-4,37 |
| 02.08.2016 | 22,6400 | 22,8400 | 22,3600 | 22,4000 | %-1,06 |
| 01.08.2016 | 23,6400 | 23,6400 | 22,3800 | 22,6400 | %-2,41 |