Temmuz 2016 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 22,5800 | 23,6000 | 22,5400 | 23,2000 | %4,04 |
| 28.07.2016 | 21,2000 | 22,3400 | 21,0400 | 22,3000 | %6,09 |
| 27.07.2016 | 20,4000 | 21,1800 | 20,4000 | 21,0200 | %3,04 |
| 26.07.2016 | 20,6000 | 20,6800 | 20,1200 | 20,4000 | %1,80 |
| 25.07.2016 | 19,0000 | 20,4200 | 19,0000 | 20,0400 | %5,64 |
| 22.07.2016 | 18,5000 | 19,4600 | 18,3500 | 18,9700 | %2,54 |
| 21.07.2016 | 19,1100 | 19,1100 | 18,2100 | 18,5000 | %-4,74 |
| 20.07.2016 | 20,1000 | 20,3800 | 19,3000 | 19,4200 | %-3,38 |
| 19.07.2016 | 20,0000 | 21,0000 | 19,0200 | 20,1000 | %1,01 |
| 18.07.2016 | 22,1800 | 23,0000 | 19,5000 | 19,9000 | %-16,18 |
| 15.07.2016 | 24,0000 | 24,0800 | 23,7000 | 23,7400 | %-1,17 |
| 14.07.2016 | 24,0000 | 24,2800 | 23,9000 | 24,0200 | %0,25 |
| 13.07.2016 | 24,1800 | 24,3600 | 23,8400 | 23,9600 | %-0,58 |
| 12.07.2016 | 23,6000 | 24,2000 | 23,6000 | 24,1000 | %2,12 |
| 11.07.2016 | 23,5000 | 23,9200 | 23,4600 | 23,6000 | %1,03 |
| 08.07.2016 | 24,2000 | 24,2000 | 23,3200 | 23,3600 | %-2,99 |
| 07.07.2016 | 24,0800 | 24,0800 | 24,0800 | 24,0800 | %0,00 |
| 06.07.2016 | 24,0800 | 24,0800 | 24,0800 | 24,0800 | %0,00 |
| 05.07.2016 | 24,0800 | 24,0800 | 24,0800 | 24,0800 | %0,00 |
| 04.07.2016 | 24,4200 | 24,6800 | 24,0200 | 24,0800 | %-0,99 |
| 01.07.2016 | 23,3000 | 24,3800 | 23,3000 | 24,3200 | %4,65 |