Haziran 2016 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	22,6000	23,2400	22,3600	23,2400	%3,01
29.06.2016	22,5000	23,0000	22,3000	22,5600	%-2,76
28.06.2016	22,5000	24,3600	22,5000	23,2000	%4,13
27.06.2016	21,6800	22,5000	21,6000	22,2800	%3,53
24.06.2016	21,7000	22,0600	21,2000	21,5200	%-5,53
23.06.2016	22,7000	23,0400	22,4800	22,7800	%0,62
22.06.2016	23,0000	23,1200	22,5800	22,6400	%-1,14
21.06.2016	23,0000	23,9800	22,8800	22,9000	%0,09
20.06.2016	22,9600	23,1800	22,8800	22,8800	%0,62
17.06.2016	22,5000	22,9800	22,4000	22,7400	%1,43
16.06.2016	23,1600	23,2800	22,4000	22,4200	%-3,69
15.06.2016	23,0000	23,3800	23,0000	23,2800	%1,22
14.06.2016	22,7200	23,2000	22,3200	23,0000	%1,23
13.06.2016	23,6000	23,6000	22,0400	22,7200	%-3,89
10.06.2016	24,6600	24,6600	23,4000	23,6400	%-3,75
09.06.2016	24,9600	24,9600	24,3800	24,5600	%-0,89
08.06.2016	24,6000	25,0200	24,2400	24,7800	%1,06
07.06.2016	24,7200	24,8400	24,2000	24,5200	%-0,65
06.06.2016	24,9600	25,2200	24,6800	24,6800	%-1,12
03.06.2016	25,3400	25,3400	24,8200	24,9600	%-0,79
02.06.2016	25,8600	25,9000	25,0600	25,1600	%-2,25
01.06.2016	26,1400	26,3200	25,6000	25,7400	%-0,69