Amerikan Doları 50,0446 %0,05Euro 56,3725 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.400,00 %0,33Ethereum 2.418,56 %-0,10

Mayıs 2016 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201626,180026,340025,760025,9200%-0,99
30.05.201626,100026,320025,500026,1800%0,46
27.05.201626,640026,740026,000026,0600%-2,32
26.05.201627,100027,100026,560026,6800%-1,55
25.05.201626,440027,220026,440027,1000%2,73
24.05.201625,900026,420025,880026,3800%1,93
23.05.201626,020026,640025,660025,8800%0,39
20.05.201626,640026,960025,440025,7800%-3,30
19.05.201626,660026,660026,660026,6600%0,00
18.05.201626,860026,900026,440026,6600%-1,04
17.05.201626,800027,020026,300026,9400%0,90
16.05.201626,260027,400026,160026,7000%1,68
13.05.201626,300026,440025,500026,2600%-0,45
12.05.201627,320027,320026,260026,3800%-2,08
11.05.201627,300027,560026,760026,9400%-1,32
10.05.201628,320028,420026,900027,3000%-3,60
09.05.201628,100028,820028,100028,3200%0,78
06.05.201628,120028,460027,760028,1000%-0,07
05.05.201626,600028,260025,860028,1200%1,59
04.05.201628,100028,120027,300027,6800%-0,43
03.05.201629,160029,160027,640027,8000%-4,66
02.05.201629,400029,600029,140029,1600%-1,09