Nisan 2016 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	30,0600	30,0600	29,2600	29,4800	%-2,38
28.04.2016	30,9000	31,1800	29,8400	30,2000	%-1,88
27.04.2016	32,1400	32,1600	30,7400	30,7800	%-10,99
26.04.2016	34,9800	35,1000	34,3000	34,5800	%-0,69
25.04.2016	34,0000	34,8800	34,0000	34,8200	%1,81
22.04.2016	33,9000	34,2400	33,2400	34,2000	%1,18
21.04.2016	35,0000	35,0400	33,5200	33,8000	%-2,48
20.04.2016	35,8000	35,8400	34,0400	34,6600	%-3,18
19.04.2016	35,9800	35,9800	35,5400	35,8000	%0,28
18.04.2016	35,6000	36,3200	35,4600	35,7000	%0,28
15.04.2016	35,8800	35,9200	35,1200	35,6000	%-0,61
14.04.2016	36,0000	36,4400	35,6800	35,8200	%-0,33
13.04.2016	35,5000	36,1800	35,5000	35,9400	%1,24
12.04.2016	34,8400	35,5800	34,8000	35,5000	%2,07
11.04.2016	34,0200	34,9000	33,9200	34,7800	%2,29
08.04.2016	34,0600	34,2200	33,8000	34,0000	%0,35
07.04.2016	34,5000	34,5000	33,7200	33,8800	%-0,88
06.04.2016	35,0000	35,2600	34,1600	34,1800	%-2,06
05.04.2016	35,0000	35,1800	34,5200	34,9000	%-0,29
04.04.2016	34,6000	35,1200	34,2000	35,0000	%2,52
01.04.2016	34,0800	34,3000	33,7400	34,1400	%0,18