Mart 2016 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	34,0000	34,0800	33,9000	34,0800	%0,41
30.03.2016	34,1000	34,1000	33,6200	33,9400	%0,12
29.03.2016	34,0200	34,1400	33,8000	33,9000	%-0,47
28.03.2016	34,0400	34,2000	33,9600	34,0600	%0,12
25.03.2016	34,0600	34,3400	33,9600	34,0200	%0,06
24.03.2016	33,3600	34,0200	33,3600	34,0000	%1,67
23.03.2016	33,2000	33,5600	33,2000	33,4400	%0,72
22.03.2016	34,0600	34,0600	33,1000	33,2000	%-2,35
21.03.2016	33,6200	34,0600	33,6000	34,0000	%1,55
18.03.2016	33,5000	33,6800	33,3600	33,4800	%0,18
17.03.2016	33,0400	33,4200	32,9800	33,4200	%1,77
16.03.2016	32,7800	33,0200	32,6400	32,8400	%0,67
15.03.2016	34,0000	34,2600	32,0000	32,6200	%-3,89
14.03.2016	34,8000	35,1800	33,9200	33,9400	%-3,58
11.03.2016	36,4000	36,4000	34,9400	35,2000	%-3,67
10.03.2016	36,9000	37,1800	36,4200	36,5400	%-0,54
09.03.2016	36,8000	37,0600	36,2800	36,7400	%0,33
08.03.2016	35,5000	36,7400	35,3800	36,6200	%3,10
07.03.2016	35,5200	35,8800	35,3000	35,5200	%0,17
04.03.2016	35,1600	35,4600	35,0400	35,4600	%1,08
03.03.2016	35,5600	35,6200	35,0800	35,0800	%-0,40
02.03.2016	34,7200	35,3400	34,7200	35,2200	%1,27
01.03.2016	34,2000	35,5000	34,1000	34,7800	%1,99