Şubat 2016 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	33,8800	34,3600	33,7800	34,1000	%0,35
26.02.2016	34,2000	34,4800	33,6200	33,9800	%-0,06
25.02.2016	33,8200	34,2000	33,8000	34,0000	%0,59
24.02.2016	34,4000	34,4800	33,6000	33,8000	%-1,40
23.02.2016	35,4800	35,4800	34,2800	34,2800	%-2,94
22.02.2016	34,6400	35,5000	34,6400	35,3200	%1,79
19.02.2016	35,3400	35,7000	34,5800	34,7000	%-0,80
18.02.2016	34,2600	35,1000	34,2600	34,9800	%0,69
17.02.2016	33,7200	34,8000	33,6000	34,7400	%1,94
16.02.2016	34,4000	34,4000	33,8600	34,0800	%-0,06
15.02.2016	33,0000	34,6400	32,0000	34,1000	%1,49
12.02.2016	33,6800	34,1800	33,3600	33,6000	%-0,12
11.02.2016	34,0000	34,1800	33,1600	33,6400	%-1,75
10.02.2016	33,6800	34,9800	33,6800	34,2400	%1,72
09.02.2016	34,4400	34,4400	32,3400	33,6600	%-2,04
08.02.2016	35,7000	35,7000	34,0200	34,3600	%-3,16
05.02.2016	36,3000	36,4200	35,3200	35,4800	%-2,42
04.02.2016	36,2400	36,9800	35,7200	36,3600	%0,33
03.02.2016	35,2200	36,3600	35,0000	36,2400	%2,66
02.02.2016	35,4400	35,8000	35,2200	35,3000	%-0,40
01.02.2016	35,6000	35,9800	35,2000	35,4400	%-0,45