Aralık 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	36,8000	37,2400	35,8000	35,8000	%-3,24
30.12.2015	36,5000	37,0200	36,1000	37,0000	%1,37
29.12.2015	37,3600	37,9000	36,5000	36,5000	%-2,30
28.12.2015	36,8400	37,5600	36,8200	37,3600	%1,14
25.12.2015	36,5000	37,3800	36,4600	36,9400	%1,37
24.12.2015	37,1400	37,6000	36,4200	36,4400	%-2,10
23.12.2015	38,0600	38,0600	36,9800	37,2200	%-0,69
22.12.2015	35,9000	37,9200	35,6600	37,4800	%5,16
21.12.2015	35,6600	36,0400	35,0000	35,6400	%2,12
18.12.2015	34,6000	35,4800	34,6000	34,9000	%-0,74
17.12.2015	34,3200	35,6800	34,3200	35,1600	%3,17
16.12.2015	33,7600	34,4000	33,1000	34,0800	%1,43
15.12.2015	32,2200	34,0000	32,2000	33,6000	%4,35
14.12.2015	33,5000	36,0000	30,8000	32,2000	%-3,59
11.12.2015	35,4000	35,4000	32,8000	33,4000	%-5,86
10.12.2015	36,8600	36,8800	34,8000	35,4800	%-3,48
09.12.2015	35,9600	36,8200	35,9600	36,7600	%2,22
08.12.2015	35,3600	36,0000	35,1000	35,9600	%1,87
07.12.2015	35,0000	36,2400	34,3400	35,3000	%1,61
04.12.2015	35,7600	36,0000	34,0200	34,7400	%-1,86
03.12.2015	36,1000	37,0000	35,0000	35,4000	%-1,67
02.12.2015	36,0800	36,3800	35,8000	36,0000	%1,35
01.12.2015	34,8000	36,3000	34,8000	35,5200	%2,07