Amerikan Doları 50,0480 %0,06Euro 56,3684 %0,35Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.720,00 %0,73Ethereum 2.432,42 %0,47

Kasım 2015 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201535,960035,960034,800034,8000%-0,71
27.11.201535,250035,500034,900035,0500%0,14
26.11.201535,850036,000034,750035,0000%-3,58
25.11.201536,100036,500036,000036,3000%-0,27
24.11.201537,350037,950035,500036,4000%-4,21
23.11.201538,350038,350038,000038,0000%-1,43
20.11.201538,800038,800038,550038,5500%-0,39
19.11.201538,800038,850038,000038,7000%0,00
18.11.201539,500039,600038,550038,7000%-2,64
17.11.201539,600039,950038,300039,7500%1,02
16.11.201538,150039,350038,100039,3500%2,88
13.11.201538,350038,450038,250038,2500%-0,78
12.11.201539,100039,150038,550038,5500%-0,39
11.11.201538,900039,150038,700038,7000%-1,15
10.11.201539,300039,350039,150039,1500%-0,38
09.11.201539,500039,600039,300039,3000%-0,38
06.11.201539,700039,800038,900039,4500%-1,25
05.11.201539,600040,050039,400039,9500%1,91
04.11.201540,000040,000039,200039,2000%1,69
03.11.201538,000038,550038,000038,5500%0,26
02.11.201538,650038,700038,400038,4500%4,20