Ekim 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	36,1000	36,9000	36,1000	36,9000	%2,79
29.10.2015	35,9000	35,9000	35,9000	35,9000	%0,00
28.10.2015	36,4000	36,4000	35,6000	35,9000	%-0,83
27.10.2015	36,5000	36,5000	35,9500	36,2000	%0,28
26.10.2015	37,4000	37,4500	36,1000	36,1000	%-3,73
23.10.2015	37,6500	38,3500	37,2500	37,5000	%0,00
22.10.2015	37,0000	37,7000	37,0000	37,5000	%0,94
21.10.2015	37,2500	37,2500	36,7000	37,1500	%0,68
20.10.2015	37,2000	37,2500	36,9000	36,9000	%-0,67
19.10.2015	36,9000	37,6500	36,7000	37,1500	%1,36
16.10.2015	35,8000	36,6500	35,5000	36,6500	%1,10
15.10.2015	36,6500	36,7500	36,2000	36,2500	%-1,23
14.10.2015	36,3000	36,8500	36,2500	36,7000	%3,82
13.10.2015	34,9500	35,3500	34,7000	35,3500	%0,71
12.10.2015	35,3000	35,7000	35,0000	35,1000	%-0,99
09.10.2015	35,5000	36,1000	35,4500	35,4500	%-0,28
08.10.2015	34,7000	35,7500	34,5500	35,5500	%5,18
07.10.2015	33,8500	33,9000	33,6000	33,8000	%1,65
06.10.2015	33,2500	33,5000	33,2500	33,2500	%-0,75
05.10.2015	33,6000	33,9500	33,4500	33,5000	%0,60
02.10.2015	33,8500	33,8500	33,3000	33,3000	%-0,75
01.10.2015	33,7000	33,9000	32,9000	33,5500	%-0,59