Eylül 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2015	33,8000	34,0000	33,4500	33,7500	%-0,59
29.09.2015	33,8500	34,1000	33,7500	33,9500	%0,00
28.09.2015	34,3000	34,3000	33,9000	33,9500	%-0,88
25.09.2015	34,2500	34,2500	34,2500	34,2500	%0,00
24.09.2015	34,2500	34,2500	34,2500	34,2500	%0,00
23.09.2015	34,2500	34,9000	34,1000	34,2500	%0,29
22.09.2015	34,2000	34,5000	33,9500	34,1500	%-0,87
21.09.2015	34,0500	34,4500	34,0000	34,4500	%1,77
18.09.2015	33,6000	34,0500	33,6000	33,8500	%0,59
17.09.2015	33,5000	33,8000	33,3500	33,6500	%1,66
16.09.2015	32,3000	33,3500	32,3000	33,1000	%3,76
15.09.2015	31,6000	32,0500	31,6000	31,9000	%3,40
14.09.2015	31,0000	31,0000	30,7500	30,8500	%-0,96
11.09.2015	31,5000	31,6000	31,1500	31,1500	%-0,32
10.09.2015	31,2500	31,6000	31,1500	31,2500	%-2,04
09.09.2015	32,2000	32,3000	31,9000	31,9000	%-1,09
08.09.2015	31,7000	32,2500	31,6500	32,2500	%1,42
07.09.2015	31,8000	31,9500	31,7000	31,8000	%-2,15
04.09.2015	32,4500	32,7500	32,4000	32,5000	%-1,52
03.09.2015	31,9500	33,0000	31,6000	33,0000	%4,43
02.09.2015	31,9000	32,2000	31,6000	31,6000	%-0,78
01.09.2015	32,3500	32,3500	30,5000	31,8500	%-3,19