Ağustos 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2015	32,9000	32,9500	32,2000	32,9000	%1,54
28.08.2015	32,3000	32,7000	31,9000	32,4000	%-1,82
27.08.2015	33,4000	33,5000	32,7000	33,0000	%0,00
26.08.2015	33,1500	33,5500	32,7500	33,0000	%-2,22
25.08.2015	33,1500	33,8500	32,8500	33,7500	%5,97
24.08.2015	32,0000	32,5000	30,1500	31,8500	%-4,93
21.08.2015	33,7000	33,8000	32,8000	33,5000	%-2,90
20.08.2015	34,4500	34,6500	34,1000	34,5000	%-4,17
19.08.2015	36,4000	36,4000	35,5500	36,0000	%-0,96
18.08.2015	36,0000	36,4000	36,0000	36,3500	%0,14
17.08.2015	36,3000	36,3000	35,5000	36,3000	%-1,09
14.08.2015	36,1500	37,0000	36,0000	36,7000	%1,94
13.08.2015	34,8500	36,0000	34,0000	36,0000	%0,70
12.08.2015	36,1000	36,3000	35,5000	35,7500	%-5,05
11.08.2015	36,6500	38,0000	36,6500	37,6500	%5,46
10.08.2015	36,0000	36,2000	35,5000	35,7000	%-1,79
07.08.2015	37,0000	37,0000	36,3500	36,3500	%-1,49
06.08.2015	37,6000	37,6000	35,5000	36,9000	%-1,07
05.08.2015	37,4500	38,0000	37,3000	37,3000	%-2,48
04.08.2015	38,4500	38,6500	37,6500	38,2500	%1,19
03.08.2015	38,6000	38,7000	37,0500	37,8000	%-3,20