Temmuz 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	39,2500	39,5500	39,0500	39,0500	%0,90
30.07.2015	38,4500	38,8000	38,4000	38,7000	%2,11
29.07.2015	38,1500	38,8000	37,9000	37,9000	%-0,26
28.07.2015	37,0500	38,0000	37,0000	38,0000	%2,98
27.07.2015	36,6500	36,9000	35,7500	36,9000	%0,54
24.07.2015	35,8500	36,9500	35,6500	36,7000	%7,94
23.07.2015	35,9500	36,0500	33,8500	34,0000	%-7,73
22.07.2015	36,8000	37,2000	36,0000	36,8500	%3,51
21.07.2015	34,8500	35,7500	34,6000	35,6000	%2,01
20.07.2015	35,2500	35,3500	34,4500	34,9000	%2,65
17.07.2015	34,0000	34,0000	34,0000	34,0000	%0,00
16.07.2015	33,1500	34,3000	32,8000	34,0000	%2,26
15.07.2015	33,6000	33,6000	33,1500	33,2500	%-0,89
14.07.2015	34,0000	34,1000	33,5000	33,5500	%-0,89
13.07.2015	33,7000	33,8500	33,5000	33,8500	%0,74
10.07.2015	34,2500	34,4500	33,6000	33,6000	%0,15
09.07.2015	33,2500	33,6500	33,2500	33,5500	%3,71
08.07.2015	32,3500	32,8000	32,2500	32,3500	%-2,12
07.07.2015	33,5000	33,5000	33,0500	33,0500	%-0,60
06.07.2015	33,2500	33,5000	33,1000	33,2500	%-1,04
03.07.2015	33,3000	34,7500	33,1500	33,6000	%0,30
02.07.2015	33,3000	33,7000	33,3000	33,5000	%-1,47
01.07.2015	34,4500	34,5000	33,0500	34,0000	%-0,58