Haziran 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	32,8500	36,0000	32,7000	34,2000	%3,95
29.06.2015	32,9500	33,1000	32,6500	32,9000	%-1,50
26.06.2015	33,0500	33,4500	33,0500	33,4000	%0,00
25.06.2015	33,0500	33,4500	30,6500	33,4000	%0,30
24.06.2015	33,2000	33,3500	33,0000	33,3000	%0,30
23.06.2015	33,3000	33,3000	32,8000	33,2000	%1,37
22.06.2015	32,9000	33,2000	32,7000	32,7500	%-0,30
19.06.2015	32,1500	33,0000	32,0500	32,8500	%2,02
18.06.2015	31,8500	32,4000	31,5000	32,2000	%2,55
17.06.2015	31,4500	31,7000	31,2000	31,4000	%0,80
16.06.2015	30,2500	31,2000	30,0000	31,1500	%5,41
15.06.2015	30,4000	30,4000	29,5500	29,5500	%-4,37
12.06.2015	31,0000	31,4500	30,7000	30,9000	%-0,96
11.06.2015	30,6000	31,2000	30,6000	31,2000	%1,30
10.06.2015	29,6500	30,8000	29,5000	30,8000	%5,48
09.06.2015	29,2000	29,3500	28,9500	29,2000	%2,82
08.06.2015	28,0000	28,5500	27,0000	28,4000	%-8,09
05.06.2015	30,9000	31,1000	30,5500	30,9000	%1,48
04.06.2015	30,5000	30,8500	30,3000	30,4500	%-1,46
03.06.2015	30,9000	31,0500	30,8000	30,9000	%-1,28
02.06.2015	31,3000	31,8500	31,3000	31,3000	%-0,79
01.06.2015	32,8000	32,8000	31,5000	31,5500	%-5,54