Mayıs 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	33,0000	33,9500	32,9500	33,4000	%1,52
28.05.2015	32,9000	33,0000	31,9500	32,9000	%0,77
27.05.2015	32,6500	33,0500	31,8000	32,6500	%-1,06
26.05.2015	33,4000	33,4000	33,0000	33,0000	%-0,15
25.05.2015	33,0500	33,7500	32,8000	33,0500	%-0,75
22.05.2015	33,0000	33,5000	32,9500	33,3000	%-0,30
21.05.2015	34,5500	34,5500	33,1000	33,4000	%-1,62
20.05.2015	33,6000	34,6500	33,1500	33,9500	%1,65
19.05.2015	33,4000	33,4000	33,4000	33,4000	%0,00
18.05.2015	32,2500	33,8000	32,2000	33,4000	%6,03
15.05.2015	31,6000	31,8500	31,3500	31,5000	%0,32
14.05.2015	31,8500	31,9500	31,4000	31,4000	%-1,57
13.05.2015	31,0000	32,4500	30,9500	31,9000	%4,42
12.05.2015	30,7000	30,7500	30,3500	30,5500	%1,33
11.05.2015	30,0500	30,2500	30,0500	30,1500	%1,17
08.05.2015	29,8000	30,1500	29,4500	29,8000	%0,68
07.05.2015	29,2000	29,9500	29,2000	29,6000	%0,00
06.05.2015	29,9000	29,9000	29,5000	29,6000	%-1,33
05.05.2015	30,1000	30,2000	30,0000	30,0000	%1,69
04.05.2015	30,0000	30,2500	29,4500	29,5000	%-3,44
01.05.2015	30,5500	30,5500	30,5500	30,5500	%0,00