Nisan 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	30,2000	30,5500	30,0000	30,5500	%-6,29
29.04.2015	32,6500	32,8000	32,5500	32,6000	%1,88
28.04.2015	32,3000	32,3500	32,0000	32,0000	%-0,47
27.04.2015	32,2000	32,3500	32,0000	32,1500	%1,90
24.04.2015	31,4000	31,7500	31,2000	31,5500	%0,96
23.04.2015	31,2500	31,2500	31,2500	31,2500	%0,00
22.04.2015	31,2000	31,2500	30,9000	31,2500	%-0,79
21.04.2015	31,1500	31,6500	31,1500	31,5000	%2,61
20.04.2015	30,4500	30,7000	30,3500	30,7000	%1,66
17.04.2015	30,2000	30,6500	30,1500	30,2000	%-0,33
16.04.2015	30,1000	30,4000	30,0000	30,3000	%0,33
15.04.2015	30,5000	30,6500	30,0000	30,2000	%-2,89
14.04.2015	31,0000	31,3500	31,0000	31,1000	%-0,48
13.04.2015	30,9500	31,3000	30,9000	31,2500	%0,97
10.04.2015	30,4000	31,3000	30,4000	30,9500	%-0,48
09.04.2015	30,8000	31,2000	30,8000	31,1000	%3,49
08.04.2015	29,8000	30,4500	29,7500	30,0500	%1,35
07.04.2015	29,7500	29,7500	29,3500	29,6500	%-1,00
06.04.2015	30,3000	30,3000	29,8500	29,9500	%-0,66
03.04.2015	29,8000	30,5000	29,5000	30,1500	%1,17
02.04.2015	29,1500	29,9500	29,1500	29,8000	%2,23
01.04.2015	29,4000	29,5000	28,8000	29,1500	%-7,61