Mart 2015 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	31,5500	31,5500	31,5500	31,5500	%0,00
30.03.2015	31,3500	31,8500	31,3500	31,5500	%0,16
27.03.2015	30,8000	31,8500	30,8000	31,5000	%5,70
26.03.2015	28,6000	29,9500	28,5000	29,8000	%2,23
25.03.2015	29,3000	29,4000	29,0500	29,1500	%0,34
24.03.2015	28,9000	29,1500	28,6000	29,0500	%1,57
23.03.2015	28,6500	28,9000	28,6000	28,6000	%0,18
20.03.2015	28,6000	28,6500	28,3500	28,5500	%-0,87
19.03.2015	28,8000	29,0500	28,7000	28,8000	%2,13
18.03.2015	28,2000	28,5500	28,2000	28,2000	%-1,74
17.03.2015	28,8500	28,9500	28,6000	28,7000	%-0,35
16.03.2015	29,0500	29,3000	28,5500	28,8000	%0,17
13.03.2015	29,2500	29,2500	28,6000	28,7500	%0,88
12.03.2015	28,5000	30,1000	28,5000	28,5000	%-7,17
11.03.2015	31,0000	32,2500	30,7000	30,7000	%9,64
10.03.2015	27,7000	28,1500	27,3000	28,0000	%-3,11
09.03.2015	29,0000	29,1500	28,8000	28,9000	%-1,37
06.03.2015	29,8000	30,0500	29,2000	29,3000	%-2,98
05.03.2015	28,7500	30,2000	28,5500	30,2000	%3,78
04.03.2015	29,8500	29,8500	29,0000	29,1000	%-3,32
03.03.2015	30,2000	30,3500	29,9000	30,1000	%-0,66
02.03.2015	30,0500	30,3500	29,9500	30,3000	%0,66