Amerikan Doları 50,0438 %0,05Euro 56,2638 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.772,01 %0,79Ethereum 2.428,26 %0,30

Ocak 2015 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201532,500032,500032,200032,2500%-0,31
29.01.201531,850032,500031,700032,3500%0,94
28.01.201532,300032,350032,000032,0500%-1,38
27.01.201532,500032,850032,250032,5000%-0,91
26.01.201532,500032,950032,500032,8000%-0,15
23.01.201533,000033,150032,700032,8500%-1,35
22.01.201532,950033,300032,700033,3000%3,58
21.01.201532,250032,250031,950032,1500%0,78
20.01.201532,200032,400031,600031,9000%0,47
19.01.201532,050032,350031,750031,7500%1,60
16.01.201531,050031,350030,900031,2500%2,29
15.01.201530,950030,950030,150030,5500%-0,16
14.01.201532,300032,350030,250030,6000%-3,47
13.01.201530,300031,700030,150031,7000%6,38
12.01.201529,450029,900029,350029,8000%1,88
09.01.201529,400029,600029,050029,2500%0,00
08.01.201529,250029,550029,000029,2500%0,34
07.01.201529,700029,800029,000029,1500%0,69
06.01.201527,750029,150027,750028,9500%2,30
05.01.201528,900029,000028,200028,3000%-0,70
02.01.201528,000028,850027,850028,5000%3,45
01.01.201527,550027,550027,550027,5500%0,00