Ekim 2014 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	26,2500	26,5000	26,1500	26,2500	%0,57
30.10.2014	26,1000	26,2500	25,9500	26,1000	%0,77
29.10.2014	25,9000	25,9000	25,9000	25,9000	%0,00
28.10.2014	26,2000	26,5500	25,9000	25,9000	%-0,96
27.10.2014	25,7500	26,3000	25,7000	26,1500	%4,60
24.10.2014	25,2000	25,2000	24,9000	25,0000	%-1,57
23.10.2014	25,5000	25,5000	25,3500	25,4000	%-0,59
22.10.2014	25,2000	25,6000	25,1000	25,5500	%1,79
21.10.2014	24,9500	25,1000	24,9000	25,1000	%0,60
20.10.2014	25,1000	25,2500	24,9500	24,9500	%-0,20
17.10.2014	24,8000	25,0000	24,4000	25,0000	%2,67
16.10.2014	24,4500	24,5500	24,1000	24,3500	%-1,42
15.10.2014	24,7000	25,1500	24,7000	24,7000	%0,20
14.10.2014	25,1500	25,3000	24,6000	24,6500	%-1,79
13.10.2014	24,7000	25,2000	24,6500	25,1000	%4,58
10.10.2014	24,2000	24,2000	23,8500	24,0000	%-2,44
09.10.2014	24,9000	24,9000	24,5000	24,6000	%1,86
08.10.2014	24,0500	24,3000	23,5500	24,1500	%1,47
07.10.2014	23,8000	23,8000	23,8000	23,8000	%0,00
06.10.2014	23,8000	23,8000	23,8000	23,8000	%-2,66
03.10.2014	24,4500	24,9500	23,8000	24,4500	%2,73
02.10.2014	24,0000	24,2500	23,6000	23,8000	%-1,86
01.10.2014	24,0500	24,5000	24,0500	24,2500	%1,89