Eylül 2014 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 23,6500 | 24,0000 | 23,2500 | 23,8000 | %-0,63 |
| 29.09.2014 | 24,6000 | 24,6000 | 23,9000 | 23,9500 | %-4,39 |
| 26.09.2014 | 25,4000 | 25,4000 | 24,9500 | 25,0500 | %-0,99 |
| 25.09.2014 | 25,9500 | 25,9500 | 25,2000 | 25,3000 | %-2,32 |
| 24.09.2014 | 26,2500 | 26,3000 | 25,8000 | 25,9000 | %-1,71 |
| 23.09.2014 | 26,4500 | 26,6000 | 26,3000 | 26,3500 | %-0,19 |
| 22.09.2014 | 26,4000 | 26,7000 | 26,2000 | 26,4000 | %2,33 |
| 19.09.2014 | 26,3000 | 26,4500 | 25,7500 | 25,8000 | %-2,27 |
| 18.09.2014 | 26,5500 | 26,7000 | 26,4000 | 26,4000 | %0,19 |
| 17.09.2014 | 26,1500 | 26,5500 | 26,1500 | 26,3500 | %-0,75 |
| 16.09.2014 | 27,0000 | 27,1500 | 26,4000 | 26,5500 | %-1,30 |
| 15.09.2014 | 26,7000 | 27,1000 | 26,7000 | 26,9000 | %1,32 |
| 12.09.2014 | 26,9500 | 27,2500 | 26,3500 | 26,5500 | %-2,57 |
| 11.09.2014 | 27,5000 | 27,6500 | 27,1500 | 27,2500 | %-0,73 |
| 10.09.2014 | 26,5500 | 27,4500 | 26,5000 | 27,4500 | %2,23 |
| 09.09.2014 | 26,9500 | 26,9500 | 26,7500 | 26,8500 | %-3,07 |
| 08.09.2014 | 27,4500 | 27,7000 | 27,3500 | 27,7000 | %0,91 |
| 05.09.2014 | 27,3500 | 27,6000 | 27,2500 | 27,4500 | %1,10 |
| 04.09.2014 | 27,0500 | 27,2500 | 27,0500 | 27,1500 | %1,88 |
| 03.09.2014 | 25,8500 | 26,8500 | 25,8500 | 26,6500 | %3,29 |
| 02.09.2014 | 25,7500 | 25,9500 | 25,7500 | 25,8000 | %0,39 |
| 01.09.2014 | 25,7500 | 26,1000 | 25,7000 | 25,7000 | %-1,91 |