Ağustos 2014 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 25,8000 | 26,3000 | 25,5500 | 26,2000 | %0,96 |
| 28.08.2014 | 24,9500 | 25,9500 | 24,9000 | 25,9500 | %4,85 |
| 27.08.2014 | 24,6000 | 25,1500 | 24,5000 | 24,7500 | %0,81 |
| 26.08.2014 | 24,5500 | 24,6000 | 24,5000 | 24,5500 | %0,20 |
| 25.08.2014 | 24,5000 | 24,6000 | 24,4000 | 24,5000 | %0,00 |
| 22.08.2014 | 24,4500 | 24,6000 | 24,3500 | 24,5000 | %0,00 |
| 21.08.2014 | 24,6000 | 24,6500 | 24,4000 | 24,5000 | %0,41 |
| 20.08.2014 | 24,5500 | 24,9500 | 24,3500 | 24,4000 | %0,00 |
| 19.08.2014 | 24,4000 | 24,6000 | 24,3500 | 24,4000 | %0,41 |
| 18.08.2014 | 24,2000 | 24,6000 | 24,1500 | 24,3000 | %1,46 |
| 15.08.2014 | 24,2000 | 24,4000 | 23,5000 | 23,9500 | %-2,44 |
| 14.08.2014 | 24,8000 | 25,1000 | 24,5500 | 24,5500 | %-0,61 |
| 13.08.2014 | 24,1000 | 24,9000 | 24,0000 | 24,7000 | %1,86 |
| 12.08.2014 | 24,1000 | 24,3000 | 23,9000 | 24,2500 | %0,62 |
| 11.08.2014 | 24,4500 | 24,7000 | 24,0000 | 24,1000 | %-1,03 |
| 08.08.2014 | 24,1000 | 24,5500 | 24,1000 | 24,3500 | %0,00 |
| 07.08.2014 | 24,6000 | 24,6500 | 24,3000 | 24,3500 | %1,67 |
| 06.08.2014 | 23,9500 | 24,1000 | 23,9000 | 23,9500 | %0,00 |
| 05.08.2014 | 23,9500 | 24,5000 | 23,8000 | 23,9500 | %-1,24 |
| 04.08.2014 | 23,7500 | 24,7000 | 23,7500 | 24,2500 | %0,41 |
| 01.08.2014 | 23,5500 | 24,4500 | 23,4000 | 24,1500 | %-0,82 |