Temmuz 2014 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2014	24,3500	24,9500	24,3500	24,3500	%-2,60
30.07.2014	25,0000	25,0000	25,0000	25,0000	%0,00
29.07.2014	25,0000	25,0000	25,0000	25,0000	%0,00
28.07.2014	25,0000	25,0000	25,0000	25,0000	%0,00
25.07.2014	25,3000	25,4500	25,0000	25,0000	%1,21
24.07.2014	24,5500	24,9000	24,5000	24,7000	%1,65
23.07.2014	24,6500	24,6500	24,2500	24,3000	%-0,82
22.07.2014	24,7500	24,7500	24,4500	24,5000	%0,41
21.07.2014	24,9500	24,9500	24,4000	24,4000	%-2,98
18.07.2014	24,8000	25,2000	24,7500	25,1500	%3,07
17.07.2014	23,4500	24,4000	23,4500	24,4000	%5,17
16.07.2014	23,7000	23,7000	23,1500	23,2000	%-1,69
15.07.2014	23,7000	23,7500	23,5500	23,6000	%1,29
14.07.2014	23,3000	23,3500	23,0500	23,3000	%2,87
11.07.2014	22,8500	22,9500	22,6500	22,6500	%0,44
10.07.2014	22,0500	23,0500	21,9000	22,5500	%3,44
09.07.2014	21,3500	22,0500	21,2500	21,8000	%2,35
08.07.2014	21,6000	21,6500	21,2500	21,3000	%-0,70
07.07.2014	21,5000	21,8500	21,4000	21,4500	%-2,28
04.07.2014	22,1500	22,4000	21,9500	21,9500	%0,69
03.07.2014	21,4500	21,8000	21,1500	21,8000	%5,31
02.07.2014	20,6000	20,8500	20,4500	20,7000	%-5,05
01.07.2014	22,8500	22,8500	21,7000	21,8000	%-4,80