Haziran 2014 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2014	23,1500	23,2500	22,8500	22,9000	%0,00
27.06.2014	23,0500	23,1000	22,8500	22,9000	%-0,22
26.06.2014	23,3000	23,3500	22,9000	22,9500	%-0,86
25.06.2014	23,2500	23,3500	23,1000	23,1500	%-0,22
24.06.2014	23,7000	23,7000	23,1500	23,2000	%0,43
23.06.2014	23,8500	23,9000	22,8000	23,1000	%-1,70
20.06.2014	23,9500	23,9500	23,5000	23,5000	%-1,26
19.06.2014	24,1000	24,1500	23,8000	23,8000	%0,63
18.06.2014	23,3500	23,9000	23,3000	23,6500	%3,73
17.06.2014	23,2000	23,3000	22,8000	22,8000	%-1,08
16.06.2014	22,8000	23,2500	22,4000	23,0500	%2,90
13.06.2014	23,5500	23,6000	22,1500	22,4000	%-2,61
12.06.2014	21,2000	23,0000	21,2000	23,0000	%12,75
11.06.2014	21,2000	21,2000	20,1000	20,4000	%-3,77
10.06.2014	21,2000	21,7000	21,1000	21,2000	%3,67
09.06.2014	20,4500	20,6000	20,3000	20,4500	%1,49
06.06.2014	20,4000	20,4500	20,0000	20,1500	%-1,23
05.06.2014	20,6500	20,6500	20,2500	20,4000	%0,25
04.06.2014	20,3500	20,7000	20,3500	20,3500	%0,74
03.06.2014	19,9000	20,3000	19,8500	20,2000	%1,76
02.06.2014	19,6000	19,9500	19,4000	19,8500	%6,15