Mayıs 2014 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2014	18,8000	18,9500	18,7000	18,7000	%0,27
29.05.2014	18,7000	18,9500	18,5500	18,6500	%1,08
28.05.2014	17,9500	18,7500	17,9000	18,4500	%3,65
27.05.2014	18,1000	18,1000	17,8000	17,8000	%-1,66
26.05.2014	18,2000	18,3500	18,0500	18,1000	%-0,55
23.05.2014	17,2000	18,2500	17,1000	18,2000	%8,66
22.05.2014	16,4500	16,7500	16,4500	16,7500	%0,90
21.05.2014	16,5000	16,7500	16,5000	16,6000	%1,84
20.05.2014	16,3500	16,3500	16,2500	16,3000	%0,31
19.05.2014	16,2500	16,2500	16,2500	16,2500	%0,00
16.05.2014	16,3000	16,4000	16,2500	16,2500	%-0,61
15.05.2014	16,7000	16,7500	16,2000	16,3500	%-1,51
14.05.2014	16,8000	16,8000	16,6000	16,6000	%1,53
13.05.2014	16,7000	16,7000	16,3500	16,3500	%-5,76
12.05.2014	17,6500	17,6500	17,3000	17,3500	%0,00
09.05.2014	17,4000	17,5000	17,2500	17,3500	%2,36
08.05.2014	17,0500	17,2000	16,9000	16,9500	%-0,29
07.05.2014	16,2000	17,0500	16,2000	17,0000	%4,94
06.05.2014	16,1500	16,3500	16,1500	16,2000	%0,93
05.05.2014	16,0500	16,1500	16,0000	16,0500	%0,00
02.05.2014	16,2000	16,2500	16,0000	16,0500	%0,31
01.05.2014	16,0000	16,0000	16,0000	16,0000	%0,00