Amerikan Doları 50,0391 %0,04Euro 56,3611 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.672,84 %0,67Ethereum 2.431,77 %0,45

Nisan 2014 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201415,950016,050015,900016,0000%1,27
29.04.201416,100016,100015,800015,8000%-1,25
28.04.201416,000016,050015,900016,0000%0,95
25.04.201416,150016,200015,850015,8500%-3,06
24.04.201416,450016,600016,300016,3500%0,00
23.04.201416,350016,350016,350016,3500%0,00
22.04.201416,350016,600016,250016,3500%0,00
21.04.201416,400016,400016,300016,3500%-0,61
18.04.201416,550016,650016,400016,4500%-1,20
17.04.201416,400016,700016,350016,6500%2,78
16.04.201416,100016,250016,100016,2000%0,62
15.04.201416,200016,300016,050016,1000%0,31
14.04.201416,100016,200016,050016,0500%-0,31
11.04.201416,100016,150015,950016,1000%0,31
10.04.201416,250016,300016,050016,0500%-0,31
09.04.201416,400016,400016,100016,1000%-1,83
08.04.201416,750016,800016,400016,4000%-0,91
07.04.201416,650016,750016,550016,5500%0,61
04.04.201416,450016,700016,450016,4500%1,54
03.04.201416,300016,350016,150016,2000%0,31
02.04.201416,150016,650016,150016,1500%-1,82
01.04.201416,450016,600016,300016,4500%1,23