Amerikan Doları 50,0308 %0,03Euro 56,3012 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1253 %0,21Bitcoin 80.604,00 %0,58Ethereum 2.427,32 %0,26

Mart 2014 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201416,350016,350016,050016,2500%0,00
28.03.201416,350016,500016,250016,2500%0,62
27.03.201416,450016,550016,100016,1500%0,62
26.03.201416,150016,200015,950016,0500%1,90
25.03.201416,000016,200015,650015,7500%-0,32
24.03.201416,900016,900015,600015,8000%-5,11
21.03.201416,500017,000016,450016,6500%4,39
20.03.201415,650015,950015,500015,9500%7,77
19.03.201415,000015,100014,800014,8000%-2,63
18.03.201415,350015,350015,100015,2000%4,83
17.03.201414,550014,700014,500014,5000%0,69
14.03.201414,550014,650014,400014,4000%-1,03
13.03.201414,800014,800014,550014,5500%-0,68
12.03.201414,650014,750014,550014,6500%-1,01
11.03.201414,900015,100014,800014,8000%-0,67
10.03.201414,950015,200014,900014,9000%0,00
07.03.201415,350015,350014,750014,9000%3,11
06.03.201414,700014,700014,450014,4500%-1,70
05.03.201414,700015,000014,650014,7000%-0,34
04.03.201414,800014,900014,650014,7500%2,43
03.03.201414,900015,250014,400014,4000%-6,49