Ağustos 2013 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 10,3500 | 10,3500 | 10,3500 | 10,3500 | %0,00 |
| 29.08.2013 | 10,3500 | 10,4500 | 10,2500 | 10,3500 | %3,50 |
| 28.08.2013 | 9,9600 | 10,0000 | 9,7000 | 10,0000 | %-2,91 |
| 27.08.2013 | 11,0000 | 11,0000 | 10,3000 | 10,3000 | %-10,82 |
| 26.08.2013 | 11,9000 | 11,9000 | 10,8000 | 11,5500 | %-2,94 |
| 23.08.2013 | 12,0500 | 12,0500 | 11,8500 | 11,9000 | %-0,83 |
| 22.08.2013 | 12,1000 | 12,2000 | 12,0000 | 12,0000 | %-4,76 |
| 21.08.2013 | 13,0000 | 13,0500 | 12,5500 | 12,6000 | %-5,62 |
| 20.08.2013 | 13,4500 | 13,4500 | 13,2500 | 13,3500 | %-2,20 |
| 19.08.2013 | 14,0000 | 14,0000 | 13,6000 | 13,6500 | %-3,19 |
| 16.08.2013 | 14,0500 | 14,2000 | 14,0500 | 14,1000 | %0,00 |
| 15.08.2013 | 14,3500 | 14,4000 | 14,0500 | 14,1000 | %-2,08 |
| 14.08.2013 | 14,3500 | 14,5000 | 14,3000 | 14,4000 | %0,35 |
| 13.08.2013 | 14,3500 | 14,5000 | 14,2500 | 14,3500 | %-1,03 |
| 12.08.2013 | 14,5000 | 14,6000 | 14,4000 | 14,5000 | %0,00 |
| 09.08.2013 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | %0,00 |
| 08.08.2013 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | %0,00 |
| 07.08.2013 | 14,5000 | 14,6000 | 14,5000 | 14,5000 | %0,00 |
| 06.08.2013 | 14,5000 | 14,6000 | 14,4000 | 14,5000 | %0,69 |
| 05.08.2013 | 14,4000 | 14,7000 | 14,3500 | 14,4000 | %-0,35 |
| 02.08.2013 | 14,4500 | 14,6000 | 14,3500 | 14,4500 | %-0,34 |
| 01.08.2013 | 14,5000 | 14,8500 | 14,5000 | 14,5000 | %-1,36 |