Temmuz 2013 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 14,7000 | 15,0500 | 14,6500 | 14,7000 | %0,00 |
| 30.07.2013 | 14,7000 | 14,9500 | 14,5000 | 14,7000 | %1,38 |
| 29.07.2013 | 14,5000 | 14,6500 | 14,3000 | 14,5000 | %0,00 |
| 26.07.2013 | 14,5000 | 14,9500 | 14,4500 | 14,5000 | %-2,68 |
| 25.07.2013 | 14,9000 | 15,0500 | 14,3000 | 14,9000 | %3,83 |
| 24.07.2013 | 14,3500 | 15,2500 | 13,7000 | 14,3500 | %-4,97 |
| 23.07.2013 | 15,1000 | 15,7000 | 15,0000 | 15,1000 | %0,00 |
| 22.07.2013 | 15,1000 | 15,3000 | 14,2000 | 15,1000 | %7,47 |
| 19.07.2013 | 14,0500 | 14,4000 | 13,7500 | 14,0500 | %-2,09 |
| 18.07.2013 | 14,3500 | 14,5500 | 14,1500 | 14,3500 | %-1,03 |
| 17.07.2013 | 14,5000 | 14,8500 | 14,4000 | 14,5000 | %-1,02 |
| 16.07.2013 | 14,6500 | 14,9500 | 14,3500 | 14,6500 | %2,09 |
| 15.07.2013 | 14,3500 | 14,5000 | 13,8500 | 14,3500 | %5,13 |
| 12.07.2013 | 13,6500 | 13,7500 | 12,9000 | 13,6500 | %8,76 |
| 11.07.2013 | 12,5500 | 12,9500 | 12,2500 | 12,5500 | %2,03 |
| 10.07.2013 | 12,3000 | 13,1000 | 12,0500 | 12,3000 | %-4,65 |
| 09.07.2013 | 12,9000 | 13,5000 | 12,8500 | 12,9000 | %-3,01 |
| 08.07.2013 | 13,3000 | 14,0000 | 13,0500 | 13,3000 | %-4,66 |
| 05.07.2013 | 13,9500 | 14,4500 | 13,8500 | 13,9500 | %-2,79 |
| 04.07.2013 | 14,3500 | 14,7000 | 14,1000 | 14,3500 | %-1,37 |
| 03.07.2013 | 14,5500 | 15,0500 | 14,4500 | 14,5500 | %-3,64 |
| 02.07.2013 | 15,1000 | 15,3500 | 15,1000 | 15,1000 | %-0,98 |
| 01.07.2013 | 15,2500 | 15,7000 | 15,1000 | 15,2500 | %0,66 |