Amerikan Doları 50,0473 %0,06Euro 56,3773 %0,37Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.788,01 %0,81Ethereum 2.433,98 %0,54

Mayıs 2013 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201317,050017,550016,850017,0500%-2,01
30.05.201317,400018,150017,250017,4000%-3,33
29.05.201318,000018,350018,000018,0000%-0,83
28.05.201318,150018,750018,100018,1500%-2,16
27.05.201318,550018,600018,400018,5500%0,54
24.05.201318,450018,650018,450018,4500%-0,27
23.05.201318,500018,900018,300018,5000%-3,65
22.05.201319,200019,300018,850019,2000%2,13
21.05.201318,800019,000018,650018,8000%0,53
20.05.201318,700019,500018,500018,7000%-4,10
17.05.201319,500020,000019,450019,5000%-0,76
16.05.201319,650020,200019,550019,6500%-2,24
15.05.201320,100020,100019,650020,1000%1,01
14.05.201319,900020,400019,700019,9000%-1,97
13.05.201320,300020,500020,300020,3000%-0,73
10.05.201320,450020,550020,100020,4500%-0,49
09.05.201320,550020,700020,400020,5500%-1,44
08.05.201320,850021,150020,850020,8500%-0,48
07.05.201320,950021,300020,800020,9500%0,48
06.05.201320,850020,850020,600020,8500%0,72
03.05.201320,700021,000020,550020,7000%-1,19
02.05.201320,950021,050020,750020,9500%-0,24
01.05.201321,000021,000021,000021,0000%0,00