Nisan 2013 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2013	21,0000	21,3000	20,9000	21,0000	%-0,94
29.04.2013	21,2000	21,5000	20,8500	21,2000	%-0,93
26.04.2013	21,4000	21,7000	21,3500	21,4000	%0,00
25.04.2013	21,4000	21,8000	21,4000	21,4000	%-1,38
24.04.2013	21,7000	22,0000	21,1500	21,7000	%2,60
23.04.2013	21,1500	21,1500	21,1500	21,1500	%0,00
22.04.2013	21,1500	21,1500	20,5000	21,1500	%2,92
19.04.2013	20,5500	20,7000	20,4500	20,5500	%0,24
18.04.2013	20,5000	20,8500	20,4500	20,5000	%-1,20
17.04.2013	20,7500	20,9500	20,6500	20,7500	%0,00
16.04.2013	20,7500	21,2500	20,7500	20,7500	%-2,35
15.04.2013	21,2500	21,6500	21,2500	21,2500	%-1,62
12.04.2013	21,6000	21,6500	21,2000	21,6000	%0,93
11.04.2013	21,4000	21,7000	21,4000	21,4000	%-0,23
10.04.2013	21,4500	21,7500	21,4500	21,4500	%-0,69
09.04.2013	21,6000	21,9000	21,5000	21,6000	%-0,46
08.04.2013	21,7000	21,8000	20,8500	21,7000	%3,33
05.04.2013	21,0000	21,3000	20,9500	21,0000	%-0,47
04.04.2013	21,1000	21,2000	20,4000	21,1000	%2,18
03.04.2013	20,6500	21,2000	20,6500	20,6500	%-2,36
02.04.2013	21,1500	21,3500	21,0000	21,1500	%-0,47
01.04.2013	21,2500	21,5000	21,2000	21,2500	%-0,47