Amerikan Doları 50,0377 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,04 %0,58

Ekim 2012 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201220,450020,450020,100020,4500%0,74
30.10.201220,300020,600020,300020,3000%-1,93
29.10.201220,700020,700020,700020,7000%0,00
26.10.201220,700020,700020,700020,7000%0,00
25.10.201220,700020,700020,700020,7000%0,00
24.10.201220,700020,700020,700020,7000%0,00
23.10.201220,700020,750020,000020,7000%0,49
22.10.201220,600020,900020,600020,6000%-0,96
19.10.201220,800020,950020,700020,8000%-0,48
18.10.201220,900021,200020,750020,9000%-0,95
17.10.201221,100021,150020,900021,1000%1,20
16.10.201220,850021,000020,550020,8500%1,71
15.10.201220,500021,000020,500020,5000%-1,68
12.10.201220,850021,350020,800020,8500%-0,95
11.10.201221,050021,150020,900021,0500%0,00
10.10.201221,050021,100020,750021,0500%0,96
09.10.201220,850020,950020,550020,8500%1,46
08.10.201220,550020,650020,450020,5500%-0,24
05.10.201220,650020,650020,350020,6000%0,98
04.10.201220,400020,650019,500020,4000%-1,69
03.10.201220,750020,900020,400020,7500%1,22
02.10.201220,500020,550020,200020,5000%1,23
01.10.201220,250020,300019,900020,2500%1,76