Eylül 2012 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 19,9000 | 20,4500 | 19,9000 | 19,9000 | %-2,93 |
| 27.09.2012 | 20,5000 | 20,6000 | 20,4000 | 20,5000 | %0,74 |
| 26.09.2012 | 20,3500 | 20,5500 | 20,2000 | 20,3500 | %0,00 |
| 25.09.2012 | 20,3500 | 20,5000 | 20,0500 | 20,3500 | %0,49 |
| 24.09.2012 | 20,2500 | 20,6000 | 20,2000 | 20,2500 | %-1,46 |
| 21.09.2012 | 20,5500 | 20,7500 | 20,4500 | 20,5500 | %0,24 |
| 20.09.2012 | 20,5000 | 20,5500 | 20,1500 | 20,5000 | %1,49 |
| 19.09.2012 | 20,2000 | 20,3500 | 20,1000 | 20,2000 | %0,50 |
| 18.09.2012 | 20,1000 | 20,2000 | 19,8000 | 20,1000 | %1,26 |
| 17.09.2012 | 19,8500 | 19,8500 | 19,7000 | 19,8500 | %0,76 |
| 14.09.2012 | 19,7000 | 19,9000 | 19,7000 | 19,7000 | %-0,25 |
| 13.09.2012 | 19,7500 | 20,1500 | 19,7000 | 19,7500 | %0,51 |
| 12.09.2012 | 19,6500 | 19,8000 | 19,6500 | 19,6500 | %-0,51 |
| 11.09.2012 | 19,7500 | 19,8500 | 19,4000 | 19,7500 | %0,77 |
| 10.09.2012 | 19,6000 | 19,7000 | 19,4000 | 19,6000 | %0,00 |
| 07.09.2012 | 19,6000 | 20,0000 | 19,4500 | 19,6000 | %0,51 |
| 06.09.2012 | 19,5000 | 19,6000 | 19,3500 | 19,5000 | %0,26 |
| 05.09.2012 | 19,4500 | 19,4500 | 19,1500 | 19,4500 | %1,30 |
| 04.09.2012 | 19,2000 | 19,6000 | 19,1500 | 19,2000 | %-1,03 |
| 03.09.2012 | 19,4000 | 19,5000 | 18,9000 | 19,4000 | %2,37 |