Ağustos 2012 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2012	18,9500	19,1000	18,7500	18,9500	%0,80
30.08.2012	18,8000	18,8000	18,8000	18,8000	%0,00
29.08.2012	18,8000	18,9000	18,2500	18,8000	%2,17
28.08.2012	18,4000	18,5500	17,6000	18,4000	%4,55
27.08.2012	17,6000	17,6500	17,5500	17,6000	%0,00
24.08.2012	17,6000	17,8000	17,4500	17,6000	%0,00
23.08.2012	17,6000	17,9500	17,6000	17,6000	%-1,12
22.08.2012	17,8000	18,0500	17,6000	17,8000	%-0,28
21.08.2012	17,8500	17,8500	17,8500	17,8500	%0,00
20.08.2012	17,8500	17,8500	17,8500	17,8500	%0,00
17.08.2012	17,8500	17,9500	17,7000	17,8500	%0,56
16.08.2012	17,7500	17,8000	17,4000	17,7500	%1,43
15.08.2012	17,5000	17,6000	17,3000	17,5000	%0,00
14.08.2012	17,5000	17,6500	17,4500	17,5000	%0,00
13.08.2012	17,5000	17,7500	17,4500	17,5000	%0,00
10.08.2012	17,5000	17,8000	17,3000	17,5000	%0,29
09.08.2012	17,4500	17,6000	16,9000	17,4500	%3,56
08.08.2012	16,8500	17,9000	16,8000	16,8500	%2,43
07.08.2012	16,4500	16,6000	16,3000	16,4500	%-0,90
06.08.2012	16,6000	16,7500	16,3500	16,6000	%-0,60
03.08.2012	16,7000	16,8000	16,4000	16,7000	%1,52
02.08.2012	16,4500	16,8500	16,4000	16,4500	%-2,37
01.08.2012	16,8500	17,2000	16,7000	16,8500	%0,90