Temmuz 2012 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 16,7000 | 16,8500 | 16,5000 | 16,7000 | %0,60 |
| 30.07.2012 | 16,6000 | 16,7000 | 16,1000 | 16,6000 | %1,22 |
| 27.07.2012 | 16,4000 | 17,0000 | 16,3500 | 16,4000 | %-2,09 |
| 26.07.2012 | 16,7500 | 16,7500 | 16,3000 | 16,7500 | %3,40 |
| 25.07.2012 | 16,2000 | 16,3500 | 15,7000 | 16,2000 | %0,00 |
| 24.07.2012 | 16,2000 | 16,3500 | 15,3500 | 16,2000 | %0,93 |
| 23.07.2012 | 16,0500 | 16,5000 | 15,9000 | 16,0500 | %-3,31 |
| 20.07.2012 | 16,6000 | 17,0000 | 16,6000 | 16,6000 | %-2,35 |
| 19.07.2012 | 17,0000 | 17,5000 | 16,8500 | 17,0000 | %-1,45 |
| 18.07.2012 | 17,2500 | 17,6000 | 17,2500 | 17,2500 | %-0,86 |
| 17.07.2012 | 17,4000 | 17,7500 | 17,2000 | 17,4000 | %-1,14 |
| 16.07.2012 | 17,6000 | 17,8000 | 17,4500 | 17,6000 | %-0,28 |
| 13.07.2012 | 17,6500 | 17,7500 | 17,5000 | 17,6500 | %1,15 |
| 12.07.2012 | 17,4500 | 18,0000 | 17,3500 | 17,4500 | %-2,24 |
| 11.07.2012 | 17,8500 | 17,9000 | 17,3000 | 17,8500 | %2,88 |
| 10.07.2012 | 17,3500 | 17,7000 | 17,3500 | 17,3500 | %0,00 |
| 09.07.2012 | 17,3500 | 17,4500 | 16,4500 | 17,3500 | %5,47 |
| 06.07.2012 | 16,4500 | 16,6000 | 16,2000 | 16,4500 | %1,86 |
| 05.07.2012 | 16,1500 | 16,6500 | 16,0000 | 16,1500 | %0,94 |
| 04.07.2012 | 16,0000 | 16,0500 | 15,7500 | 16,0000 | %0,63 |
| 03.07.2012 | 15,9000 | 16,2000 | 15,8000 | 15,9000 | %0,95 |
| 02.07.2012 | 15,7500 | 15,8500 | 15,5500 | 15,7500 | %-0,32 |