Amerikan Doları 50,0379 %0,04Euro 56,2040 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,00 %0,65Ethereum 2.435,04 %0,58

Mayıs 2012 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201213,050013,750013,050013,0500%-4,04
30.05.201213,600014,250013,600013,6000%-3,89
29.05.201214,150014,300014,150014,1500%0,00
28.05.201214,150014,500014,100014,1500%-1,39
25.05.201214,350014,750014,000014,3500%-2,71
24.05.201214,750015,700014,700014,7500%-4,53
23.05.201215,450015,900015,400015,4500%-3,13
22.05.201215,950016,100015,800015,9500%0,31
21.05.201215,900016,050015,800015,9000%-0,31
18.05.201215,950016,150015,900015,9500%-1,85
17.05.201216,250016,600016,250016,2500%-0,61
16.05.201216,350016,700016,200016,3500%-1,80
15.05.201216,650017,150016,300016,6500%-0,89
14.05.201216,800017,600016,400016,8000%-2,04
11.05.201217,150017,750017,050017,1500%-0,58
10.05.201217,250018,250017,150017,2500%0,00
09.05.201217,250017,650016,300017,2500%5,83
08.05.201216,300016,400016,200016,3000%0,62
07.05.201216,200016,250016,000016,2000%-0,31
04.05.201216,250016,500016,250016,2500%0,00
03.05.201216,250016,500016,200016,2500%0,31
02.05.201216,200016,600016,200016,2000%0,00
01.05.201216,200016,200016,200016,2000%0,00