Nisan 2012 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	16,2000	16,4500	16,1500	16,2000	%0,00
27.04.2012	16,2000	16,3500	16,1000	16,2000	%0,31
26.04.2012	16,1500	16,8500	16,0500	16,1500	%-1,22
25.04.2012	16,3500	17,0000	16,3500	16,3500	%-2,68
24.04.2012	16,8000	17,3500	16,7000	16,8000	%-3,72
23.04.2012	17,4500	17,4500	17,4500	17,4500	%0,00
20.04.2012	17,4500	17,6000	17,3000	17,4500	%1,16
19.04.2012	17,2500	17,5000	17,2000	17,2500	%-0,29
18.04.2012	17,3000	17,6000	17,1500	17,3000	%0,29
17.04.2012	17,2500	17,5000	17,1500	17,2500	%-0,86
16.04.2012	17,4000	18,0000	17,2000	17,4000	%-4,13
13.04.2012	18,1500	18,5500	18,1000	18,1500	%-1,63
12.04.2012	18,4500	19,0000	17,7000	18,4500	%4,53
11.04.2012	17,6500	17,8000	16,6500	17,6500	%-0,84
10.04.2012	17,8000	18,5000	16,5500	17,8000	%-3,26
09.04.2012	18,4000	18,6000	18,3000	18,4000	%-0,54
06.04.2012	18,5000	18,8000	18,3500	18,5000	%-0,54
05.04.2012	18,6000	18,7000	18,3000	18,6000	%1,64
04.04.2012	18,3000	18,7500	18,3000	18,3000	%-2,14
03.04.2012	18,7000	19,2000	18,6500	18,7000	%-1,06
02.04.2012	18,9000	19,1000	18,8500	18,9000	%-0,26