Amerikan Doları 50,0382 %0,04Euro 56,1911 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.668,00 %0,66Ethereum 2.435,05 %0,58

Mart 2012 Çelebi Hava Servisi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201218,950019,450018,850018,9500%-1,81
29.03.201219,300019,800019,300019,3000%-0,52
28.03.201219,400019,650019,350019,4000%-0,51
27.03.201219,500019,850019,450019,5000%-0,26
26.03.201219,550019,700019,450019,5500%-0,26
23.03.201219,600020,000019,550019,6000%-1,75
22.03.201219,950020,200019,900019,9500%-0,75
21.03.201220,100020,250020,100020,1000%-0,25
20.03.201220,150020,300019,900020,1500%1,26
19.03.201219,900020,000019,750019,9000%0,25
16.03.201219,850020,050019,700019,8500%-0,25
15.03.201219,900020,050019,650019,9000%0,76
14.03.201219,750019,800019,500019,7500%1,80
13.03.201219,400019,550019,400019,4000%0,26
12.03.201219,350019,500019,200019,3500%0,26
09.03.201219,300019,850019,200019,3000%-2,03
08.03.201219,700020,000019,650019,7000%0,00
07.03.201219,700019,900019,600019,7000%0,25
06.03.201219,650020,000019,650019,6500%-0,76
05.03.201219,800020,150019,750019,8000%-1,49
02.03.201220,100020,200020,000020,1000%0,50
01.03.201220,000020,350020,000020,0000%-1,72