Ocak 2012 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	18,4000	18,6000	18,3000	18,4000	%-0,81
30.01.2012	18,5500	18,7000	18,4500	18,5500	%-0,27
27.01.2012	18,6000	18,6000	16,6500	18,6000	%0,81
26.01.2012	18,4500	18,7000	18,2500	18,4500	%0,82
25.01.2012	18,3000	18,4000	18,1500	18,3000	%0,55
24.01.2012	18,2000	18,7000	18,1000	18,2000	%-7,38
23.01.2012	19,6500	19,6500	17,6000	19,6500	%10,39
20.01.2012	17,8000	17,8500	17,4500	17,8000	%1,71
19.01.2012	17,5000	17,7500	17,1500	17,5000	%1,74
18.01.2012	17,2000	17,3000	17,0500	17,2000	%-0,29
17.01.2012	17,2500	17,3500	17,0500	17,2500	%1,17
16.01.2012	17,0500	17,0500	16,7000	17,0500	%1,79
13.01.2012	16,7500	17,4000	16,6500	16,7500	%-2,62
12.01.2012	17,2000	17,4000	17,1500	17,2000	%0,58
11.01.2012	17,1000	17,3000	16,5000	17,1000	%-1,16
10.01.2012	17,3000	17,6000	17,0500	17,3000	%1,76
09.01.2012	17,0000	17,6000	16,8500	17,0000	%-2,86
06.01.2012	17,5000	17,9500	17,4000	17,5000	%-1,41
05.01.2012	17,7500	18,2000	17,6000	17,7500	%-0,56
04.01.2012	17,8500	18,3500	17,7500	17,8500	%-2,46
03.01.2012	18,3000	18,4500	18,0000	18,3000	%0,83
02.01.2012	18,1500	18,9000	18,1500	18,1500	%-2,68