Aralık 2011 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	18,6500	19,2000	17,7000	18,6500	%5,67
29.12.2011	17,6500	18,0000	17,0000	17,6500	%0,57
28.12.2011	17,5500	17,8500	17,5000	17,5500	%-1,68
27.12.2011	17,8500	18,1500	17,7000	17,8500	%-0,56
26.12.2011	17,9500	18,1500	17,9500	17,9500	%0,84
23.12.2011	17,8000	18,1000	17,7000	17,8000	%-0,84
22.12.2011	17,9500	18,2000	17,2000	17,9500	%-0,55
21.12.2011	18,0500	18,5000	18,0000	18,0500	%-0,28
20.12.2011	18,1000	18,1000	17,6500	18,1000	%1,12
19.12.2011	17,9000	18,5000	17,0000	17,9000	%-3,24
16.12.2011	18,5000	18,8500	18,4000	18,5000	%-1,07
15.12.2011	18,7000	18,9500	18,2000	18,7000	%1,63
14.12.2011	18,4000	18,9000	18,3000	18,4000	%-2,13
13.12.2011	18,8000	19,2500	18,7000	18,8000	%0,53
12.12.2011	18,7000	19,0000	18,5500	18,7000	%0,00
09.12.2011	18,7000	19,1500	18,4000	18,7000	%0,81
08.12.2011	18,5500	19,2500	18,5500	18,5500	%-1,85
07.12.2011	18,9000	19,2500	18,8500	18,9000	%-0,53
06.12.2011	19,0000	20,0000	18,9000	19,0000	%-0,52
05.12.2011	19,1000	19,2500	18,8000	19,1000	%1,06
02.12.2011	18,9000	19,4000	18,8500	18,9000	%-0,79
01.12.2011	19,0500	20,1000	19,0000	19,0500	%-3,79